Lombard
BARD · 美元计价
$0.1074
-2.45%
≈ ￥0.70884
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1101
24H 成交量$30.69万
流通市值$4,360.32万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LPTLivepeer
|
$1.344 | $1.35 | $1.26 | $28.32万 | $6,591.85万 | 1.36% |
| 426 |
COHRBCoherent (bStocks Tokenized St
|
$217.55 | $218.42 | $184.03 | $33.46万 | $186.90万 | 11.30% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.08 | $0.992 | $1,052.49万 | $30.22亿 | -1.04% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 142 |
SIGNSign
|
$0.00912 | $0.00942 | $0.00786 | $154.42万 | $2,410.30万 | 6.92% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0002987 | $0.0003017 | $0.0002868 | $21.30万 | — | -0.70% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.11 | $8.11 | $7.55 | $9.21万 | $187.63万 | 5.88% |
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.396 | $0.369 | $16.09万 | $631.85万 | 0.51% |
| 414 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1221 | $0.1228 | $0.1155 | $41.27万 | $1,416.38万 | 0.33% |
| 318 |
0G0G
|
$0.1457 | $0.147 | $0.1347 | $49.78万 | $8,834.99万 | 1.46% |
| 266 |
ROSEOasis
|
$0.00556 | $0.00561 | $0.00516 | $63.72万 | $4,477.57万 | 0.18% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 67 |
DASH达世币
|
$47.28 | $48.19 | $44.33 | $536.05万 | $6.15亿 | 1.09% |
| 654 |
RPLRocket Pool
|
$1.365 | $1.38 | $1.25 | $8.42万 | $3,109.47万 | 0.66% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
Ether.fi - 比特币
USD1 - 比特币
Reserve Rights - 比特币
Raydium - 加密货币行情
Nexpace - 币种排行
Holo - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
First Digital - 币种排行
Injective - 数字货币市值
Hyperliquid - BTC行情
恒星币 - BTC行情
Neiro - 币种排行
Zilliqa - 加密货币行情
Pepe - 币种排行
Tether Gold - 比特币
Gram - 加密货币行情
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
ONEchain - 比特币
Nexpace - 币种排行
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 币种排行
Official Trump - 币种排行
Virtuals - 比特币
GNS - 比特币行情
Avalanche - 数字货币市值
WBETH - BTC行情
莱特币 - 加密货币行情
Polkadot - BTC行情
牛来 - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 以太坊ETH价格
DODO - 数字货币市值
ONEchain - BTC行情