Gram (prev. Toncoin)
GRAM · 美元计价
$1.046
-1.23%
≈ ￥6.9036
(-$0.01)
更新于 2026-11-09 23:00:01
24H 最高$1.08
24H 最低$0.992
今日开盘$1.059
24H 成交量$1,049.97万
流通市值$30.22亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
Aster
$0.6406 -5.45%
Reserve RightsRSR
$0.001722 +4.17%
ONEchain
$0.001515 -20.22%
Alphabet (bStocks Tokenized StGOOGLB
$293.88 +3.06%
BittensorTAO
$223.8 -1.15%
Intel (bStocks Tokenized StockINTCB
$57.97 +3.04%
Artificial Superintelligence AFET
$0.1455 +2.39%
South Korea Bull 3X ETF (bStocKORUB
$7.41 +5.71%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.341 | $1.34 | $1.26 | $28.01万 | $6,591.85万 | 0.98% |
| 430 |
COHRBCoherent (bStocks Tokenized St
|
$214.18 | $215.84 | $184.03 | $32.64万 | $186.90万 | 9.27% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.08 | $0.992 | $1,049.97万 | $30.22亿 | -1.23% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 147 |
SIGNSign
|
$0.00924 | $0.00942 | $0.00786 | $142.02万 | $2,410.30万 | 7.07% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0002988 | $0.0003017 | $0.0002868 | $21.01万 | — | -0.63% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.11 | $8.11 | $7.55 | $9.17万 | $187.63万 | 5.46% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.395 | $0.369 | $15.84万 | $631.85万 | 0.25% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 418 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $41.02万 | $1,416.38万 | 0.66% |
| 319 |
0G0G
|
$0.1457 | $0.147 | $0.1347 | $49.09万 | $8,834.99万 | 1.32% |
| 264 |
ROSEOasis
|
$0.00558 | $0.00561 | $0.00516 | $64.00万 | $4,477.57万 | 0.54% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 67 |
DASH达世币
|
$47.31 | $48.19 | $44.33 | $531.92万 | $6.15亿 | 1.22% |
| 655 |
RPLRocket Pool
|
$1.361 | $1.38 | $1.25 | $8.31万 | $3,109.47万 | 0.37% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
WBETH - 比特币
Bittensor - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - 数字货币市值
Aptos - 数字货币市值
Sui - 以太坊ETH价格
大零币 - 数字货币市值
DODO - 比特币
NEAR Protocol - 加密货币行情
GNS - 币种排行
Zilliqa - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - 币种排行
USDC - 加密货币行情
Test - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 数字货币市值
Meteora - 比特币
Pump.fun - 加密货币行情
Filecoin - BTC行情
Test - 加密货币行情
Aptos - 加密货币行情
Uniswap - 比特币
Meteora - 数字货币市值
艾达币 - 数字货币市值
NFP - 比特币
Ether.fi - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - 数字货币市值
Internet - 数字货币市值
Solana - 加密货币行情
ONEchain - 加密货币行情
BitMine - 加密货币行情
Aave - BTC行情
Initia - 比特币