Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 01:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LPTLivepeer
|
$1.329 | $1.35 | $1.26 | $28.01万 | $6,717.47万 | 0.76% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$229.06 | $229.44 | $184.03 | $45.51万 | $218.00万 | 17.31% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,068.60万 | $29.91亿 | -1.15% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00924 | $0.01005 | $0.00786 | $242.29万 | $2,670.22万 | 8.45% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0002984 | $0.0003018 | $0.0002868 | $22.00万 | — | -0.17% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.27 | $7.55 | $9.95万 | $202.66万 | 7.29% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.01万 | $639.46万 | 0.26% |
| 423 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $40.46万 | $1,425.43万 | 0.33% |
| 312 |
0G0G
|
$0.1444 | $0.1472 | $0.1347 | $52.42万 | $8,986.62万 | 1.19% |
| 265 |
ROSEOasis
|
$0.00548 | $0.00565 | $0.00516 | $63.81万 | $4,566.93万 | 1.67% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 76 |
DASH达世币
|
$46.99 | $48.19 | $44.33 | $516.12万 | $6.14亿 | -0.53% |
| 654 |
RPLRocket Pool
|
$1.374 | $1.39 | $1.25 | $8.51万 | $3,178.66万 | 2.69% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ripple USD - 比特币行情
Zama - 加密货币行情
Test - BTC行情
World Liberty - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币
JUST - 比特币行情
Pepe - BTC行情
QQQB - 币种排行
币安币 - 比特币
GNS - 以太坊ETH价格
Shiba Inu - 数字货币市值
Arbitrum - 比特币
PAX Gold - 比特币
LayerZero - 比特币行情
USDC - BTC行情
Avalanche - 加密货币行情
LayerZero - 币种排行
Gitcoin - 比特币
RWUSD - 币种排行
Render - 以太坊ETH价格
Gram - BTC行情
莱特币 - BTC行情
Zama - 数字货币市值
Ripple USD - 比特币行情
Ether.fi - 币种排行
GNS - 比特币行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Ripple USD - 币种排行
NFP - 比特币
Internet - 比特币行情
Bittensor - 比特币行情
Filecoin - 数字货币市值
Sui - 比特币
Gitcoin - 比特币
达世币 - 币种排行
MarsCoin - 币种排行
RWUSD - 比特币行情
BFUSD - 比特币行情