higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-10 00:20:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.338 | $1.35 | $1.26 | $28.51万 | $6,717.47万 | 0.75% |
| 373 |
COHRBCoherent (bStocks Tokenized St
|
$226.76 | $227.79 | $184.03 | $41.38万 | $218.00万 | 15.84% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,069.91万 | $29.91亿 | -1.61% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $221.69万 | $2,670.22万 | 10.56% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0002992 | $0.0003018 | $0.0002868 | $22.30万 | — | -0.37% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.87万 | $202.66万 | 6.78% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.399 | $0.369 | $16.78万 | $639.46万 | 0.77% |
| 422 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $40.65万 | $1,425.43万 | 0.25% |
| 315 |
0G0G
|
$0.145 | $0.1472 | $0.1347 | $52.23万 | $8,986.62万 | 0.69% |
| 266 |
ROSEOasis
|
$0.00556 | $0.00565 | $0.00516 | $63.39万 | $4,566.93万 | 1.83% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 72 |
DASH达世币
|
$47.14 | $48.19 | $44.33 | $516.38万 | $6.14亿 | -0.86% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.64万 | $3,178.66万 | 2.23% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
Meteora - 币种排行
MarsCoin - BTC行情
Tokamak - 币种排行
达世币 - 以太坊ETH价格
达世币 - 比特币
艾达币 - 比特币
Filecoin - 币种排行
Ethena - BTC行情
恒星币 - 以太坊ETH价格
Test - BTC行情
JUST - 数字货币市值
Artificial - 加密货币行情
Starknet - 加密货币行情
币安币 - 加密货币行情
Official Trump - BTC行情
Plasma - 数字货币市值
Internet - 以太坊ETH价格
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
Holo - 数字货币市值
Internet - 比特币
Arbitrum - 数字货币市值
World Liberty - 比特币行情
Filecoin - BTC行情
比特现金 - BTC行情
Avalanche - 数字货币市值
Aptos - 数字货币市值
Tether Gold - BTC行情
Polkadot - 比特币
Filecoin - 币种排行
Shiba Inu - 比特币行情
Ripple USD - 比特币行情
Meteora - 加密货币行情
ONEchain - 以太坊ETH价格
Aave - 以太坊ETH价格
Meteora - BTC行情
Uniswap - 币种排行
Bittensor - 数字货币市值