Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$784.67万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.017897
最低日期2026-11-08
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LPTLivepeer
|
$1.331 | $1.35 | $1.26 | $28.26万 | $6,717.47万 | 0.83% |
| 361 |
COHRBCoherent (bStocks Tokenized St
|
$227.51 | $228.43 | $184.03 | $43.02万 | $218.00万 | 16.27% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,073.75万 | $29.91亿 | -0.95% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 111 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $238.30万 | $2,670.22万 | 8.14% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0002988 | $0.0003018 | $0.0002868 | $22.08万 | — | 0.24% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.27 | $7.55 | $9.91万 | $202.66万 | 7.31% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.44万 | $639.46万 | 0.51% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $40.68万 | $1,425.43万 | 0.66% |
| 316 |
0G0G
|
$0.1445 | $0.1472 | $0.1347 | $52.02万 | $8,986.62万 | 1.12% |
| 264 |
ROSEOasis
|
$0.00552 | $0.00565 | $0.00516 | $63.79万 | $4,566.93万 | 2.03% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 74 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $516.22万 | $6.14亿 | -0.21% |
| 654 |
RPLRocket Pool
|
$1.374 | $1.39 | $1.25 | $8.58万 | $3,178.66万 | 2.77% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tether Gold - BTC行情
Injective - 比特币行情
Zama - BTC行情
Aptos - 数字货币市值
Ripple USD - 比特币
Test - BTC行情
Nexpace - 以太坊ETH价格
艾达币 - 币种排行
波场 - 比特币
WBETH - BTC行情
United Stables - 比特币
Shiba Inu - 加密货币行情
LayerZero - BTC行情
Zilliqa - 比特币
WBETH - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 数字货币市值
以太坊 - 数字货币市值
QQQB - 数字货币市值
波场 - 比特币行情
First Digital - 比特币行情
JUST - 加密货币行情
PAX Gold - 比特币行情
EUR - 比特币行情
PAX Gold - BTC行情
Shiba Inu - BTC行情
Injective - 数字货币市值
NFP - 以太坊ETH价格
QQQB - 比特币行情
USD1 - 币种排行
Aster - 数字货币市值
Shiba Inu - 币种排行
Uniswap - 币种排行
QQQB - 比特币
Internet - BTC行情
以太经典 - 比特币行情
PancakeSwap - 比特币
MarsCoin - 数字货币市值
First Digital - 比特币
Internet - 数字货币市值