Avalanche
AVAX · 美元计价
$8.855
7.82%
≈ ￥58.443
($0.64)
更新于 2026-11-09 22:55:02
24H 最高$8.94
24H 最低$7.77
今日开盘$8.213
24H 成交量$3,884.71万
流通市值$36.71亿
24H 涨跌额($0.64)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.34 | $1.34 | $1.26 | $28.00万 | $6,591.85万 | 0.98% |
| 430 |
COHRBCoherent (bStocks Tokenized St
|
$214.45 | $215.84 | $184.03 | $32.43万 | $186.90万 | 9.41% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.08 | $0.992 | $1,047.37万 | $30.22亿 | -0.85% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 156 |
SIGNSign
|
$0.00915 | $0.00915 | $0.00786 | $127.90万 | $2,410.30万 | 6.52% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002984 | $0.0003017 | $0.0002868 | $20.50万 | — | -0.83% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.09 | $8.09 | $7.55 | $9.12万 | $187.63万 | 5.20% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.395 | $0.369 | $15.93万 | $631.85万 | 0.25% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 417 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $40.94万 | $1,416.38万 | 0.66% |
| 321 |
0G0G
|
$0.1456 | $0.147 | $0.1347 | $48.78万 | $8,834.99万 | 1.18% |
| 264 |
ROSEOasis
|
$0.00558 | $0.00561 | $0.00516 | $64.25万 | $4,477.57万 | 0.72% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 67 |
DASH达世币
|
$47.57 | $48.19 | $44.33 | $530.40万 | $6.15亿 | 1.60% |
| 655 |
RPLRocket Pool
|
$1.36 | $1.38 | $1.25 | $8.30万 | $3,109.47万 | 0.30% |
| 434 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
EUR - 加密货币行情
Official Trump - 比特币
United Stables - BTC行情
PAX Gold - 币种排行
Test - 币种排行
比特现金 - BTC行情
Aptos - BTC行情
莱特币 - 币种排行
Solana - 比特币
Zilliqa - BTC行情
波场 - 比特币行情
Official Trump - 数字货币市值
Solana - 比特币
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
Virtuals - 比特币
狗币 - 币种排行
Aptos - 数字货币市值
Sui - 加密货币行情
比特币 - 币种排行
牛来 - 币种排行
Test - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - BTC行情
Ethena - 加密货币行情
Reserve Rights - 币种排行
Polkadot - 比特币行情
World Liberty - 币种排行
Sui - 数字货币市值
Gram - 比特币行情
Ether.fi - 加密货币行情
Ripple USD - 比特币行情
ONEchain - BTC行情
NFP - 数字货币市值
BitMine - BTC行情