CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$48.83

4.52% ≈ ￥322.278 ($2.11)

更新于 2026-11-10 02:55:01

24H 最高$50.09

24H 最低$44.11

今日开盘$46.72

24H 成交量$27.55万

流通市值$418.04万

24H 涨跌额($2.11)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LPTLivepeer	$1.322	$1.35	$1.26	$27.24万	$6,717.47万	-0.45%
319	COHRBCoherent (bStocks Tokenized St	$228.05	$229.44	$184.03	$51.19万	$218.00万	15.50%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
47	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$1,077.63万	$29.91亿	-1.71%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
110	SIGNSign	$0.00917	$0.01005	$0.00786	$250.03万	$2,670.22万	8.78%
519	1MBABYDOGE1MBABYDOGE	$0.0002967	$0.0003018	$0.0002868	$22.85万	—	-1.30%
648	NOKBNokia (bStocks Tokenized Stock	$8.2	$8.27	$7.55	$9.93万	$202.66万	6.49%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$15.87万	$639.46万	0.51%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	ACEFusionist	$0.1203	$0.123	$0.1155	$39.74万	$1,425.43万	-1.64%
305	0G0G	$0.1429	$0.1472	$0.1347	$53.73万	$8,986.62万	-0.49%
268	ROSEOasis	$0.00547	$0.00565	$0.00516	$63.26万	$4,566.93万	0.00%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
76	DASH达世币	$47.21	$48.14	$44.33	$516.33万	$6.14亿	-1.34%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.45万	$3,178.66万	1.04%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%